Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $17.09 829,540 1:1 $18.06 $18.06 $17.01
September 18, 2018 $17.29 633,690 1:1 $17.16 $17.32 $16.82
September 19, 2018 $17.10 455,863 1:1 $17.23 $17.45 $17.05
September 20, 2018 $17.30 410,945 1:1 $17.23 $17.35 $17.05
September 21, 2018 $17.17 1,727,624 1:1 $17.32 $17.43 $17.02

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.