Historic Stock Lookup

Week of November 5, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 5, 2018 $14.13 1,073,906 1:1 $14.04 $14.34 $13.76
November 6, 2018 $12.78 2,433,425 1:1 $13.50 $14.09 $12.67
November 7, 2018 $11.92 2,785,045 1:1 $12.32 $12.75 $11.86
November 8, 2018 $12.08 2,840,696 1:1 $11.81 $12.24 $11.81
November 9, 2018 $11.88 1,677,504 1:1 $11.99 $12.06 $11.62

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.