Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $20.82 1,393,294 1:1 $21.09 $21.09 $20.60
July 17, 2018 $21.07 586,638 1:1 $20.75 $21.16 $20.54
July 18, 2018 $19.90 2,298,551 1:1 $20.23 $20.57 $19.26
July 19, 2018 $20.06 709,245 1:1 $19.85 $20.30 $19.81

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.