Historic Stock Lookup

Week of March 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 11, 2019 $13.66 1,230,916 1:1 $13.35 $13.73 $13.17
March 12, 2019 $13.63 884,171 1:1 $13.66 $13.85 $13.47
March 13, 2019 $13.81 1,333,538 1:1 $13.72 $13.92 $13.58
March 14, 2019 $13.87 969,803 1:1 $13.81 $14.03 $13.68
March 15, 2019 $13.62 1,865,061 1:1 $13.93 $13.94 $13.47

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.