Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $12.27 1,131,600 1:1 $12.54 $12.62 $12.05
January 15, 2019 $13.03 2,104,392 1:1 $13.18 $13.45 $12.36

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.