Historic Stock Lookup

Week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 17.70 18.05 17.63 18.00 758,174
May 23, 2017 17.96 18.32 17.83 18.31 663,458
May 24, 2017 18.33 19.06 18.30 18.90 1,624,667
May 25, 2017 18.96 19.39 18.45 19.07 2,186,192
May 26, 2017 19.04 19.20 18.54 18.62 997,106
Year End Stock Prices

Year end IRWD stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ironwood Pharmaceuticals, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

You are now leaving ironwoodpharma.com. This link will take you to
a website to which our privacy policy does not apply. You are solely
responsible for your interactions with that website.