| |
|
| |
 |
Week of January 30, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| 01.30.2012 |
13.92 |
14.87 |
13.54 |
14.81 |
392,957 |
| 01.31.2012 |
14.83 |
15.17 |
14.69 |
14.98 |
370,388 |
| 02.01.2012 |
15.03 |
15.67 |
14.61 |
14.72 |
578,307 |
| 02.02.2012 |
14.68 |
15.18 |
14.45 |
14.73 |
346,171 |
| 02.03.2012 |
15.00 |
15.02 |
14.73 |
14.98 |
262,760 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ironwood Pharmaceuticals, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
| |
|
|
|
|
