Historic Stock Lookup

Week of July 17, 2017
Date Open High Low Close Volume
Jul 17, 2017 19.10 19.33 18.97 18.99 342,656
Jul 18, 2017 18.96 19.16 18.44 18.78 763,220
Jul 19, 2017 18.90 19.04 18.55 18.55 524,014
Jul 20, 2017 17.80 18.01 16.74 17.00 6,408,355
Jul 21, 2017 17.00 17.33 16.79 17.22 2,810,246
Year End Stock Prices

Year end IRWD stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ironwood Pharmaceuticals, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

You are now leaving ironwoodpharma.com. This link will take you to
a website to which our privacy policy does not apply. You are solely
responsible for your interactions with that website.