| |
|
| |
 |
Week of May 13, 2013
| Date |
Open |
High |
Low |
Close |
Volume |
| 05.13.2013 |
14.76 |
15.48 |
14.65 |
15.47 |
702,315 |
| 05.14.2013 |
15.45 |
16.00 |
15.40 |
15.96 |
695,046 |
| 05.15.2013 |
15.91 |
15.91 |
14.84 |
15.07 |
825,864 |
| 05.16.2013 |
15.01 |
15.01 |
14.48 |
14.60 |
656,434 |
| 05.17.2013 |
14.60 |
14.70 |
14.25 |
14.39 |
1,255,069 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ironwood Pharmaceuticals, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
